Курс евро ЦБ РФ на 17.01.2020

17.01.202018.01.2020
68.6560 68.5358
рублей за 1 Евро
Изменение за неделю
+0.6005
10.01.2020 - 17.01.2020
Изменение за месяц
-1.2871
17.12.2019 - 17.01.2020
Изменение за полгода
-2.0211
17.07.2019 - 17.01.2020

Динамика курса евро ЦБ РФ на 17 января 2020

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса евро ЦБ РФ по месяцам

Курсы за Октябрь 2019
ПнВтСрЧтПтСбВс
 01-10-2019

1

70.7169

02-10-2019

2

70.8449

03-10-2019

3

71.4669

04-10-2019

4

71.2991

05-10-2019

5

06-10-2019

6

07-10-2019

7

71.3509

08-10-2019

8

71.1464

09-10-2019

9

71.2372

10-10-2019

10

71.4511

11-10-2019

11

71.2999

12-10-2019

12

13-10-2019

13

14-10-2019

14

70.7296

15-10-2019

15

70.9305

16-10-2019

16

70.8473

17-10-2019

17

71.0503

18-10-2019

18

70.9023

19-10-2019

19

20-10-2019

20

21-10-2019

21

71.1299

22-10-2019

22

71.1696

23-10-2019

23

70.9196

24-10-2019

24

70.9644

25-10-2019

25

71.1400

26-10-2019

26

27-10-2019

27

28-10-2019

28

71.1194

29-10-2019

29

70.8382

30-10-2019

30

70.7769

31-10-2019

31

71.0081

   
ПнВтСрЧтПтСбВс
Курсы за Ноябрь 2019
ПнВтСрЧтПтСбВс
    01-11-2019

1

71.1918

02-11-2019

2

03-11-2019

3

04-11-2019

4

71.4785

05-11-2019

5

71.4785

06-11-2019

6

70.4203

07-11-2019

7

70.4301

08-11-2019

8

70.5489

09-11-2019

9

10-11-2019

10

11-11-2019

11

70.4211

12-11-2019

12

70.4759

13-11-2019

13

70.4235

14-11-2019

14

70.6724

15-11-2019

15

70.6761

16-11-2019

16

17-11-2019

17

18-11-2019

18

70.4111

19-11-2019

19

70.5313

20-11-2019

20

70.6286

21-11-2019

21

70.8524

22-11-2019

22

70.6997

23-11-2019

23

24-11-2019

24

25-11-2019

25

70.5207

26-11-2019

26

70.3122

27-11-2019

27

70.5159

28-11-2019

28

70.4398

29-11-2019

29

70.5747

30-11-2019

30

 
ПнВтСрЧтПтСбВс
Курсы за Декабрь 2019
ПнВтСрЧтПтСбВс
      01-12-2019

1

02-12-2019

2

70.5475

03-12-2019

3

70.9730

04-12-2019

4

71.0608

05-12-2019

5

71.1086

06-12-2019

6

70.7245

07-12-2019

7

08-12-2019

8

09-12-2019

9

70.7594

10-12-2019

10

70.5047

11-12-2019

11

70.3881

12-12-2019

12

70.4558

13-12-2019

13

70.4271

14-12-2019

14

15-12-2019

15

16-12-2019

16

69.8608

17-12-2019

17

69.9431

18-12-2019

18

69.6801

19-12-2019

19

69.6925

20-12-2019

20

69.5877

21-12-2019

21

22-12-2019

22

23-12-2019

23

69.3780

24-12-2019

24

68.9978

25-12-2019

25

68.9062

26-12-2019

26

68.4065

27-12-2019

27

68.5003

28-12-2019

28

29-12-2019

29

30-12-2019

30

69.0349

31-12-2019

31

69.3406

     
ПнВтСрЧтПтСбВс
Курсы за Январь 2020
ПнВтСрЧтПтСбВс
  01-01-2020

1

69.3777

02-01-2020

2

69.3777

03-01-2020

3

69.3777

04-01-2020

4

05-01-2020

5

06-01-2020

6

69.3777

07-01-2020

7

69.3777

08-01-2020

8

69.3777

09-01-2020

9

69.3777

10-01-2020

10

68.0555

11-01-2020

11

12-01-2020

12

13-01-2020

13

68.0450

14-01-2020

14

67.8162

15-01-2020

15

68.4213

16-01-2020

16

68.3747

17

68.6560

18-01-2020

18

19-01-2020

19

20-01-2020

20

68.5358

21-01-2020

21

68.2082

22-01-2020

22

68.6222

23-01-2020

23

68.5186

24-01-2020

24

68.6856

25-01-2020

25

26-01-2020

26

27-01-2020

27

68.2924

28-01-2020

28

68.7775

29-01-2020

29

69.2260

30-01-2020

30

68.6764

31-01-2020

31

69.4151

  
ПнВтСрЧтПтСбВс