Курс евро ЦБ РФ на 24.03.2020

24.03.202025.03.2020
86.7050 85.4253
рублей за 1 Евро
Изменение за неделю
+3.9579
17.03.2020 - 24.03.2020
Изменение за месяц
+17.2859
24.02.2020 - 24.03.2020
Изменение за полгода
+16.4291
24.09.2019 - 24.03.2020

Динамика курса евро ЦБ РФ на 24 марта 2020

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса евро ЦБ РФ по месяцам

Курсы за Декабрь 2019
ПнВтСрЧтПтСбВс
      01-12-2019

1

02-12-2019

2

70.5475

03-12-2019

3

70.9730

04-12-2019

4

71.0608

05-12-2019

5

71.1086

06-12-2019

6

70.7245

07-12-2019

7

08-12-2019

8

09-12-2019

9

70.7594

10-12-2019

10

70.5047

11-12-2019

11

70.3881

12-12-2019

12

70.4558

13-12-2019

13

70.4271

14-12-2019

14

15-12-2019

15

16-12-2019

16

69.8608

17-12-2019

17

69.9431

18-12-2019

18

69.6801

19-12-2019

19

69.6925

20-12-2019

20

69.5877

21-12-2019

21

22-12-2019

22

23-12-2019

23

69.3780

24-12-2019

24

68.9978

25-12-2019

25

68.9062

26-12-2019

26

68.4065

27-12-2019

27

68.5003

28-12-2019

28

29-12-2019

29

30-12-2019

30

69.0349

31-12-2019

31

69.3406

     
ПнВтСрЧтПтСбВс
Курсы за Январь 2020
ПнВтСрЧтПтСбВс
  01-01-2020

1

69.3777

02-01-2020

2

69.3777

03-01-2020

3

69.3777

04-01-2020

4

05-01-2020

5

06-01-2020

6

69.3777

07-01-2020

7

69.3777

08-01-2020

8

69.3777

09-01-2020

9

69.3777

10-01-2020

10

68.0555

11-01-2020

11

12-01-2020

12

13-01-2020

13

68.0450

14-01-2020

14

67.8162

15-01-2020

15

68.4213

16-01-2020

16

68.3747

17-01-2020

17

68.6560

18-01-2020

18

19-01-2020

19

20-01-2020

20

68.5358

21-01-2020

21

68.2082

22-01-2020

22

68.6222

23-01-2020

23

68.5186

24-01-2020

24

68.6856

25-01-2020

25

26-01-2020

26

27-01-2020

27

68.2924

28-01-2020

28

68.7775

29-01-2020

29

69.2260

30-01-2020

30

68.6764

31-01-2020

31

69.4151

  
ПнВтСрЧтПтСбВс
Курсы за Февраль 2020
ПнВтСрЧтПтСбВс
     01-02-2020

1

02-02-2020

2

03-02-2020

3

69.5976

04-02-2020

4

70.7921

05-02-2020

5

70.1265

06-02-2020

6

69.7443

07-02-2020

7

69.0837

08-02-2020

8

09-02-2020

9

10-02-2020

10

69.6288

11-02-2020

11

69.8226

12-02-2020

12

69.7684

13-02-2020

13

68.7843

14-02-2020

14

69.1795

15-02-2020

15

16-02-2020

16

17-02-2020

17

68.7710

18-02-2020

18

68.6201

19-02-2020

19

69.0882

20-02-2020

20

68.7823

21-02-2020

21

68.7705

22-02-2020

22

23-02-2020

23

24-02-2020

24

69.4191

25-02-2020

25

69.4191

26-02-2020

26

70.4591

27-02-2020

27

71.2439

28-02-2020

28

71.6458

29-02-2020

29

 
ПнВтСрЧтПтСбВс
Курсы за Март 2020
ПнВтСрЧтПтСбВс
      01-03-2020

1

02-03-2020

2

73.7235

03-03-2020

3

73.4178

04-03-2020

4

73.9385

05-03-2020

5

73.7369

06-03-2020

6

73.6842

07-03-2020

7

08-03-2020

8

09-03-2020

9

75.8424

10-03-2020

10

75.8424

11-03-2020

11

81.8588

12-03-2020

12

81.0207

13-03-2020

13

83.6584

14-03-2020

14

15-03-2020

15

16-03-2020

16

81.8610

17-03-2020

17

82.7471

18-03-2020

18

82.3056

19-03-2020

19

84.8881

20-03-2020

20

87.2669

21-03-2020

21

22-03-2020

22

23-03-2020

23

84.1552

24

86.7050

25-03-2020

25

85.4253

26-03-2020

26

84.1485

27-03-2020

27

85.9648

28-03-2020

28

29-03-2020

29

30-03-2020

30

85.7389

31-03-2020

31

85.7389

     
ПнВтСрЧтПтСбВс