Курс норвежской кроны ЦБ РФ на 03.01.2020

03.01.202004.01.2020
70.3834 70.3834
рублей за 10 Норвежская крона
Изменение за неделю
+0.9972
27.12.2019 - 03.01.2020
Изменение за месяц
+0.2913
03.12.2019 - 03.01.2020
Изменение за полгода
-3.3708
03.07.2019 - 03.01.2020

Динамика курса норвежской кроны ЦБ РФ на 3 января 2020

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса норвежской кроны ЦБ РФ по месяцам

Курсы за Октябрь 2019
ПнВтСрЧтПтСбВс
 01-10-2019

1

71.2059

02-10-2019

2

71.2501

03-10-2019

3

71.5417

04-10-2019

4

71.3165

05-10-2019

5

06-10-2019

6

07-10-2019

7

71.2618

08-10-2019

8

71.0538

09-10-2019

9

71.0329

10-10-2019

10

71.1301

11-10-2019

11

70.9108

12-10-2019

12

13-10-2019

13

14-10-2019

14

70.5259

15-10-2019

15

70.6030

16-10-2019

16

70.3499

17-10-2019

17

70.1795

18-10-2019

18

69.5801

19-10-2019

19

20-10-2019

20

21-10-2019

21

69.5555

22-10-2019

22

69.8394

23-10-2019

23

69.6789

24-10-2019

24

69.6260

25-10-2019

25

69.9928

26-10-2019

26

27-10-2019

27

28-10-2019

28

69.9416

29-10-2019

29

69.4813

30-10-2019

30

69.1998

31-10-2019

31

69.1720

   
ПнВтСрЧтПтСбВс
Курсы за Ноябрь 2019
ПнВтСрЧтПтСбВс
    01-11-2019

1

69.5321

02-11-2019

2

03-11-2019

3

04-11-2019

4

70.0182

05-11-2019

5

70.0182

06-11-2019

6

69.3912

07-11-2019

7

69.1836

08-11-2019

8

69.6897

09-11-2019

9

10-11-2019

10

11-11-2019

11

69.8528

12-11-2019

12

69.7647

13-11-2019

13

69.8000

14-11-2019

14

69.8170

15-11-2019

15

69.8277

16-11-2019

16

17-11-2019

17

18-11-2019

18

69.8002

19-11-2019

19

70.1721

20-11-2019

20

69.9657

21-11-2019

21

69.6755

22-11-2019

22

69.8906

23-11-2019

23

24-11-2019

24

25-11-2019

25

69.8223

26-11-2019

26

69.6985

27-11-2019

27

69.8295

28-11-2019

28

69.6873

29-11-2019

29

69.8224

30-11-2019

30

 
ПнВтСрЧтПтСбВс
Курсы за Декабрь 2019
ПнВтСрЧтПтСбВс
      01-12-2019

1

02-12-2019

2

69.8126

03-12-2019

3

70.0921

04-12-2019

4

70.1307

05-12-2019

5

69.7603

06-12-2019

6

69.7149

07-12-2019

7

08-12-2019

8

09-12-2019

9

69.7841

10-12-2019

10

69.7173

11-12-2019

11

69.5185

12-12-2019

12

69.3392

13-12-2019

13

69.4803

14-12-2019

14

15-12-2019

15

16-12-2019

16

69.2287

17-12-2019

17

69.6477

18-12-2019

18

69.1090

19-12-2019

19

69.2919

20-12-2019

20

69.6430

21-12-2019

21

22-12-2019

22

23-12-2019

23

69.6251

24-12-2019

24

69.4110

25-12-2019

25

69.5104

26-12-2019

26

69.0155

27-12-2019

27

69.3862

28-12-2019

28

29-12-2019

29

30-12-2019

30

69.9995

31-12-2019

31

70.2675

     
ПнВтСрЧтПтСбВс
Курсы за Январь 2020
ПнВтСрЧтПтСбВс
  01-01-2020

1

70.3834

02-01-2020

2

70.3834

3

70.3834

04-01-2020

4

05-01-2020

5

06-01-2020

6

70.3834

07-01-2020

7

70.3834

08-01-2020

8

70.3834

09-01-2020

9

70.3834

10-01-2020

10

69.0287

11-01-2020

11

12-01-2020

12

13-01-2020

13

69.0220

14-01-2020

14

68.5827

15-01-2020

15

69.0425

16-01-2020

16

69.1507

17-01-2020

17

69.5110

18-01-2020

18

19-01-2020

19

20-01-2020

20

69.2132

21-01-2020

21

69.0436

22-01-2020

22

69.0271

23-01-2020

23

68.7950

24-01-2020

24

68.8564

25-01-2020

25

26-01-2020

26

27-01-2020

27

68.8031

28-01-2020

28

68.7049

29-01-2020

29

68.6351

30-01-2020

30

68.3366

31-01-2020

31

68.4704

  
ПнВтСрЧтПтСбВс