Курс шведской кроны ЦБ РФ на 02.01.2020

02.01.202003.01.2020
66.2930 66.2930
рублей за 10 Шведская крона
Изменение за неделю
+0.5505
26.12.2019 - 02.01.2020
Изменение за месяц
-0.7942
02.12.2019 - 02.01.2020
Изменение за полгода
-1.5115
02.07.2019 - 02.01.2020

Динамика курса шведской кроны ЦБ РФ на 2 января 2020

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса шведской кроны ЦБ РФ по месяцам

Курсы за Октябрь 2019
ПнВтСрЧтПтСбВс
 01-10-2019

1

65.9121

02-10-2019

2

65.7355

03-10-2019

3

66.1076

04-10-2019

4

65.8450

05-10-2019

5

06-10-2019

6

07-10-2019

7

65.9855

08-10-2019

8

65.5416

09-10-2019

9

65.6504

10-10-2019

10

65.5756

11-10-2019

11

65.5990

12-10-2019

12

13-10-2019

13

14-10-2019

14

65.3816

15-10-2019

15

65.3189

16-10-2019

16

65.4532

17-10-2019

17

65.6172

18-10-2019

18

65.4444

19-10-2019

19

20-10-2019

20

21-10-2019

21

65.9852

22-10-2019

22

66.2551

23-10-2019

23

65.9833

24-10-2019

24

66.1637

25-10-2019

25

66.4848

26-10-2019

26

27-10-2019

27

28-10-2019

28

66.2121

29-10-2019

29

66.0278

30-10-2019

30

65.6593

31-10-2019

31

65.7134

   
ПнВтСрЧтПтСбВс
Курсы за Ноябрь 2019
ПнВтСрЧтПтСбВс
    01-11-2019

1

66.2203

02-11-2019

2

03-11-2019

3

04-11-2019

4

66.5540

05-11-2019

5

66.5540

06-11-2019

6

65.9727

07-11-2019

7

65.9401

08-11-2019

8

66.2637

09-11-2019

9

10-11-2019

10

11-11-2019

11

66.0594

12-11-2019

12

65.7329

13-11-2019

13

65.8061

14-11-2019

14

65.8484

15-11-2019

15

65.9431

16-11-2019

16

17-11-2019

17

18-11-2019

18

66.0383

19-11-2019

19

66.2340

20-11-2019

20

66.2659

21-11-2019

21

66.0088

22-11-2019

22

66.2286

23-11-2019

23

24-11-2019

24

25-11-2019

25

66.3419

26-11-2019

26

66.4143

27-11-2019

27

66.5446

28-11-2019

28

66.7162

29-11-2019

29

66.8438

30-11-2019

30

 
ПнВтСрЧтПтСбВс
Курсы за Декабрь 2019
ПнВтСрЧтПтСбВс
      01-12-2019

1

02-12-2019

2

67.0872

03-12-2019

3

67.2932

04-12-2019

4

67.4733

05-12-2019

5

67.2697

06-12-2019

6

67.1778

07-12-2019

7

08-12-2019

8

09-12-2019

9

67.2072

10-12-2019

10

67.0388

11-12-2019

11

66.7109

12-12-2019

12

66.9418

13-12-2019

13

67.3955

14-12-2019

14

15-12-2019

15

16-12-2019

16

66.9110

17-12-2019

17

67.0032

18-12-2019

18

66.5432

19-12-2019

19

66.5311

20-12-2019

20

66.4537

21-12-2019

21

22-12-2019

22

23-12-2019

23

66.3806

24-12-2019

24

66.0203

25-12-2019

25

65.9187

26-12-2019

26

65.7425

27-12-2019

27

65.6941

28-12-2019

28

29-12-2019

29

30-12-2019

30

66.2051

31-12-2019

31

66.4039

     
ПнВтСрЧтПтСбВс
Курсы за Январь 2020
ПнВтСрЧтПтСбВс
  01-01-2020

1

66.2930

2

66.2930

03-01-2020

3

66.2930

04-01-2020

4

05-01-2020

5

06-01-2020

6

66.2930

07-01-2020

7

66.2930

08-01-2020

8

66.2930

09-01-2020

9

66.2930

10-01-2020

10

64.7492

11-01-2020

11

12-01-2020

12

13-01-2020

13

64.4971

14-01-2020

14

64.1072

15-01-2020

15

64.8237

16-01-2020

16

64.8443

17-01-2020

17

65.0722

18-01-2020

18

19-01-2020

19

20-01-2020

20

64.8415

21-01-2020

21

64.5977

22-01-2020

22

64.8785

23-01-2020

23

64.8811

24-01-2020

24

65.1435

25-01-2020

25

26-01-2020

26

27-01-2020

27

64.8117

28-01-2020

28

65.0771

29-01-2020

29

65.2283

30-01-2020

30

64.8992

31-01-2020

31

65.3628

  
ПнВтСрЧтПтСбВс