Курс таджикского сомони ЦБ РФ на 20.12.2019

20.12.201921.12.2019
64.5954 64.4635
рублей за 10 Таджикский сомони
Изменение за неделю
-0.6193
13.12.2019 - 20.12.2019
Изменение за месяц
-1.3696
20.11.2019 - 20.12.2019
Изменение за полгода
-3.2513
20.06.2019 - 20.12.2019

Динамика курса таджикского сомони ЦБ РФ на 20 декабря 2019

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса таджикского сомони ЦБ РФ по месяцам

Курсы за Сентябрь 2019
ПнВтСрЧтПтСбВс
      01-09-2019

1

02-09-2019

2

68.6522

03-09-2019

3

68.7904

04-09-2019

4

69.0477

05-09-2019

5

68.6277

06-09-2019

6

68.1835

07-09-2019

7

08-09-2019

8

09-09-2019

9

68.1095

10-09-2019

10

67.6626

11-09-2019

11

67.5328

12-09-2019

12

67.5254

13-09-2019

13

67.2938

14-09-2019

14

15-09-2019

15

16-09-2019

16

66.5508

17-09-2019

17

65.8861

18-09-2019

18

66.1727

19-09-2019

19

66.4902

20-09-2019

20

66.2744

21-09-2019

21

22-09-2019

22

23-09-2019

23

65.8913

24-09-2019

24

65.9910

25-09-2019

25

65.7441

26-09-2019

26

66.2408

27-09-2019

27

66.3455

28-09-2019

28

29-09-2019

29

30-09-2019

30

66.4764

      
ПнВтСрЧтПтСбВс
Курсы за Октябрь 2019
ПнВтСрЧтПтСбВс
 01-10-2019

1

66.7087

02-10-2019

2

67.1486

03-10-2019

3

67.5334

04-10-2019

4

67.2149

05-10-2019

5

06-10-2019

6

07-10-2019

7

67.0910

08-10-2019

8

66.8860

09-10-2019

9

66.9079

10-10-2019

10

67.1802

11-10-2019

11

66.8128

12-10-2019

12

13-10-2019

13

14-10-2019

14

66.2783

15-10-2019

15

66.4209

16-10-2019

16

66.3104

17-10-2019

17

66.4040

18-10-2019

18

66.0623

19-10-2019

19

20-10-2019

20

21-10-2019

21

66.0002

22-10-2019

22

65.8004

23-10-2019

23

65.6693

24-10-2019

24

65.8408

25-10-2019

25

65.8704

26-10-2019

26

27-10-2019

27

28-10-2019

28

66.0440

29-10-2019

29

65.9133

30-10-2019

30

65.8299

31-10-2019

31

65.8828

   
ПнВтСрЧтПтСбВс
Курсы за Ноябрь 2019
ПнВтСрЧтПтСбВс
    01-11-2019

1

65.7811

02-11-2019

2

03-11-2019

3

04-11-2019

4

66.0801

05-11-2019

5

66.0801

06-11-2019

6

65.2714

07-11-2019

7

65.5790

08-11-2019

8

65.7347

09-11-2019

9

10-11-2019

10

11-11-2019

11

65.7683

12-11-2019

12

65.9568

13-11-2019

13

65.8550

14-11-2019

14

66.2206

15-11-2019

15

66.2069

16-11-2019

16

17-11-2019

17

18-11-2019

18

65.8783

19-11-2019

19

65.7626

20-11-2019

20

65.9650

21-11-2019

21

66.0265

22-11-2019

22

65.8406

23-11-2019

23

24-11-2019

24

25-11-2019

25

65.7144

26-11-2019

26

65.8213

27-11-2019

27

66.0353

28-11-2019

28

65.9949

29-11-2019

29

66.1225

30-11-2019

30

 
ПнВтСрЧтПтСбВс
Курсы за Декабрь 2019
ПнВтСрЧтПтСбВс
      01-12-2019

1

02-12-2019

2

66.1318

03-12-2019

3

66.4703

04-12-2019

4

66.1518

05-12-2019

5

66.2184

06-12-2019

6

65.8210

07-12-2019

7

08-12-2019

8

09-12-2019

9

65.8249

10-12-2019

10

65.8242

11-12-2019

11

65.6602

12-12-2019

12

65.5718

13-12-2019

13

65.2147

14-12-2019

14

15-12-2019

15

16-12-2019

16

64.6156

17-12-2019

17

64.8369

18-12-2019

18

64.5931

19-12-2019

19

64.6453

20

64.5954

21-12-2019

21

22-12-2019

22

23-12-2019

23

64.4635

24-12-2019

24

64.2288

25-12-2019

25

64.1310

26-12-2019

26

63.6593

27-12-2019

27

63.7108

28-12-2019

28

29-12-2019

29

30-12-2019

30

63.9797

31-12-2019

31

63.8862

     
ПнВтСрЧтПтСбВс