Курс таджикского сомони ЦБ РФ на 22.01.2020

22.01.202023.01.2020
63.8025 63.7796
рублей за 10 Таджикский сомони
Изменение за неделю
+0.4643
15.01.2020 - 22.01.2020
Изменение за месяц
-0.6610
22.12.2019 - 22.01.2020
Изменение за полгода
-2.8641
22.07.2019 - 22.01.2020

Динамика курса таджикского сомони ЦБ РФ на 22 января 2020

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса таджикского сомони ЦБ РФ по месяцам

Курсы за Октябрь 2019
ПнВтСрЧтПтСбВс
 01-10-2019

1

66.7087

02-10-2019

2

67.1486

03-10-2019

3

67.5334

04-10-2019

4

67.2149

05-10-2019

5

06-10-2019

6

07-10-2019

7

67.0910

08-10-2019

8

66.8860

09-10-2019

9

66.9079

10-10-2019

10

67.1802

11-10-2019

11

66.8128

12-10-2019

12

13-10-2019

13

14-10-2019

14

66.2783

15-10-2019

15

66.4209

16-10-2019

16

66.3104

17-10-2019

17

66.4040

18-10-2019

18

66.0623

19-10-2019

19

20-10-2019

20

21-10-2019

21

66.0002

22-10-2019

22

65.8004

23-10-2019

23

65.6693

24-10-2019

24

65.8408

25-10-2019

25

65.8704

26-10-2019

26

27-10-2019

27

28-10-2019

28

66.0440

29-10-2019

29

65.9133

30-10-2019

30

65.8299

31-10-2019

31

65.8828

   
ПнВтСрЧтПтСбВс
Курсы за Ноябрь 2019
ПнВтСрЧтПтСбВс
    01-11-2019

1

65.7811

02-11-2019

2

03-11-2019

3

04-11-2019

4

66.0801

05-11-2019

5

66.0801

06-11-2019

6

65.2714

07-11-2019

7

65.5790

08-11-2019

8

65.7347

09-11-2019

9

10-11-2019

10

11-11-2019

11

65.7683

12-11-2019

12

65.9568

13-11-2019

13

65.8550

14-11-2019

14

66.2206

15-11-2019

15

66.2069

16-11-2019

16

17-11-2019

17

18-11-2019

18

65.8783

19-11-2019

19

65.7626

20-11-2019

20

65.9650

21-11-2019

21

66.0265

22-11-2019

22

65.8406

23-11-2019

23

24-11-2019

24

25-11-2019

25

65.7144

26-11-2019

26

65.8213

27-11-2019

27

66.0353

28-11-2019

28

65.9949

29-11-2019

29

66.1225

30-11-2019

30

 
ПнВтСрЧтПтСбВс
Курсы за Декабрь 2019
ПнВтСрЧтПтСбВс
      01-12-2019

1

02-12-2019

2

66.1318

03-12-2019

3

66.4703

04-12-2019

4

66.1518

05-12-2019

5

66.2184

06-12-2019

6

65.8210

07-12-2019

7

08-12-2019

8

09-12-2019

9

65.8249

10-12-2019

10

65.8242

11-12-2019

11

65.6602

12-12-2019

12

65.5718

13-12-2019

13

65.2147

14-12-2019

14

15-12-2019

15

16-12-2019

16

64.6156

17-12-2019

17

64.8369

18-12-2019

18

64.5931

19-12-2019

19

64.6453

20-12-2019

20

64.5954

21-12-2019

21

22-12-2019

22

23-12-2019

23

64.4635

24-12-2019

24

64.2288

25-12-2019

25

64.1310

26-12-2019

26

63.6593

27-12-2019

27

63.7108

28-12-2019

28

29-12-2019

29

30-12-2019

30

63.9797

31-12-2019

31

63.8862

     
ПнВтСрЧтПтСбВс
Курсы за Январь 2020
ПнВтСрЧтПтСбВс
  01-01-2020

1

63.8980

02-01-2020

2

63.8980

03-01-2020

3

63.8980

04-01-2020

4

05-01-2020

5

06-01-2020

6

63.8980

07-01-2020

7

63.8980

08-01-2020

8

63.8980

09-01-2020

9

63.8980

10-01-2020

10

63.1930

11-01-2020

11

12-01-2020

12

13-01-2020

13

63.1697

14-01-2020

14

62.8447

15-01-2020

15

63.3382

16-01-2020

16

63.3981

17-01-2020

17

63.5063

18-01-2020

18

19-01-2020

19

20-01-2020

20

63.4691

21-01-2020

21

63.4069

22

63.8025

23-01-2020

23

63.7796

24-01-2020

24

63.9334

25-01-2020

25

26-01-2020

26

27-01-2020

27

63.7803

28-01-2020

28

64.2991

29-01-2020

29

64.7931

30-01-2020

30

64.3576

31-01-2020

31

65.0190

  
ПнВтСрЧтПтСбВс