Курс узбекского сума ЦБ РФ на 10.01.2020

10.01.202011.01.2020
64.0188 64.4341
рублей за 10000 Узбекский сум
Изменение за неделю
-1.0933
03.01.2020 - 10.01.2020
Изменение за месяц
-2.9821
10.12.2019 - 10.01.2020
Изменение за полгода
-10.3364
10.07.2019 - 10.01.2020

Динамика курса узбекского сума ЦБ РФ на 10 января 2020

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса узбекского сума ЦБ РФ по месяцам

Курсы за Октябрь 2019
ПнВтСрЧтПтСбВс
 01-10-2019

1

68.5116

02-10-2019

2

68.8788

03-10-2019

3

69.3587

04-10-2019

4

69.1047

05-10-2019

5

06-10-2019

6

07-10-2019

7

68.9973

08-10-2019

8

68.7808

09-10-2019

9

68.8977

10-10-2019

10

69.1424

11-10-2019

11

68.6914

12-10-2019

12

13-10-2019

13

14-10-2019

14

68.0336

15-10-2019

15

68.2316

16-10-2019

16

68.0665

17-10-2019

17

68.1626

18-10-2019

18

67.8119

19-10-2019

19

20-10-2019

20

21-10-2019

21

67.8199

22-10-2019

22

67.6326

23-10-2019

23

67.4085

24-10-2019

24

67.5844

25-10-2019

25

67.6483

26-10-2019

26

27-10-2019

27

28-10-2019

28

67.6497

29-10-2019

29

67.5980

30-10-2019

30

67.4518

31-10-2019

31

67.5195

   
ПнВтСрЧтПтСбВс
Курсы за Ноябрь 2019
ПнВтСрЧтПтСбВс
    01-11-2019

1

67.4152

02-11-2019

2

03-11-2019

3

04-11-2019

4

67.6867

05-11-2019

5

67.6867

06-11-2019

6

66.7878

07-11-2019

7

67.1468

08-11-2019

8

67.2388

09-11-2019

9

10-11-2019

10

11-11-2019

11

67.2252

12-11-2019

12

67.4178

13-11-2019

13

67.2491

14-11-2019

14

67.6155

15-11-2019

15

67.5896

16-11-2019

16

17-11-2019

17

18-11-2019

18

67.2506

19-11-2019

19

67.1097

20-11-2019

20

67.1228

21-11-2019

21

67.3908

22-11-2019

22

67.1964

23-11-2019

23

24-11-2019

24

25-11-2019

25

66.9927

26-11-2019

26

67.0491

27-11-2019

27

67.4313

28-11-2019

28

67.3771

29-11-2019

29

67.5120

30-11-2019

30

 
ПнВтСрЧтПтСбВс
Курсы за Декабрь 2019
ПнВтСрЧтПтСбВс
      01-12-2019

1

02-12-2019

2

67.3835

03-12-2019

3

67.7284

04-12-2019

4

67.3387

05-12-2019

5

67.4955

06-12-2019

6

66.9958

07-12-2019

7

08-12-2019

8

09-12-2019

9

66.9946

10-12-2019

10

67.0009

11-12-2019

11

66.7494

12-12-2019

12

66.7352

13-12-2019

13

66.2917

14-12-2019

14

15-12-2019

15

16-12-2019

16

65.6739

17-12-2019

17

65.8124

18-12-2019

18

65.6007

19-12-2019

19

65.7040

20-12-2019

20

65.5955

21-12-2019

21

22-12-2019

22

23-12-2019

23

65.5193

24-12-2019

24

65.3042

25-12-2019

25

65.2675

26-12-2019

26

64.7941

27-12-2019

27

64.8479

28-12-2019

28

29-12-2019

29

30-12-2019

30

65.1840

31-12-2019

31

64.9929

     
ПнВтСрЧтПтСбВс
Курсы за Январь 2020
ПнВтСрЧтПтСбВс
  01-01-2020

1

65.1121

02-01-2020

2

65.1121

03-01-2020

3

65.1121

04-01-2020

4

05-01-2020

5

06-01-2020

6

65.1121

07-01-2020

7

65.1121

08-01-2020

8

65.1121

09-01-2020

9

65.1121

10

64.0188

11-01-2020

11

12-01-2020

12

13-01-2020

13

64.4341

14-01-2020

14

63.8862

15-01-2020

15

64.3028

16-01-2020

16

64.3225

17-01-2020

17

64.4654

18-01-2020

18

19-01-2020

19

20-01-2020

20

64.4936

21-01-2020

21

64.5306

22-01-2020

22

64.8649

23-01-2020

23

64.7680

24-01-2020

24

64.7419

25-01-2020

25

26-01-2020

26

27-01-2020

27

64.5868

28-01-2020

28

65.0710

29-01-2020

29

65.8180

30-01-2020

30

65.2425

31-01-2020

31

66.1239

  
ПнВтСрЧтПтСбВс