Курс евро ЦБ РФ на 20.01.2019

20.01.201921.01.2019
75.5841 75.5841
рублей за 1 Евро
Изменение за неделю
-1.5441
13.01.2019 - 20.01.2019
Изменение за месяц
-0.8901
20.12.2018 - 20.01.2019
Изменение за полгода
+2.1033
20.07.2018 - 20.01.2019

Динамика курса евро ЦБ РФ на 20 января 2019

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса евро ЦБ РФ по месяцам

Курсы за Октябрь 2018
ПнВтСрЧтПтСбВс
01-10-2018

1

76.2294

02-10-2018

2

75.9877

03-10-2018

3

75.2272

04-10-2018

4

75.7353

05-10-2018

5

76.0505

06-10-2018

6

07-10-2018

7

08-10-2018

8

76.6610

09-10-2018

9

76.9870

10-10-2018

10

76.2110

11-10-2018

11

76.0710

12-10-2018

12

77.0824

13-10-2018

13

14-10-2018

14

15-10-2018

15

76.5047

16-10-2018

16

76.0540

17-10-2018

17

75.9236

18-10-2018

18

75.6512

19-10-2018

19

75.5692

20-10-2018

20

21-10-2018

21

22-10-2018

22

75.3241

23-10-2018

23

75.3702

24-10-2018

24

74.8584

25-10-2018

25

75.0806

26-10-2018

26

74.9851

27-10-2018

27

28-10-2018

28

29-10-2018

29

74.6658

30-10-2018

30

75.0399

31-10-2018

31

74.7918

    
ПнВтСрЧтПтСбВс
Курсы за Ноябрь 2018
ПнВтСрЧтПтСбВс
   01-11-2018

1

74.4189

02-11-2018

2

74.5803

03-11-2018

3

04-11-2018

4

05-11-2018

5

74.9906

06-11-2018

6

74.9906

07-11-2018

7

75.3158

08-11-2018

8

75.6817

09-11-2018

9

75.6711

10-11-2018

10

11-11-2018

11

12-11-2018

12

75.8076

13-11-2018

13

76.0926

14-11-2018

14

76.0737

15-11-2018

15

76.7556

16-11-2018

16

75.5358

17-11-2018

17

18-11-2018

18

19-11-2018

19

74.9022

20-11-2018

20

75.3218

21-11-2018

21

75.1825

22-11-2018

22

75.1483

23-11-2018

23

74.8048

24-11-2018

24

25-11-2018

25

26-11-2018

26

74.9385

27-11-2018

27

75.5655

28-11-2018

28

75.6217

29-11-2018

29

75.5191

30-11-2018

30

75.8897

  
ПнВтСрЧтПтСбВс
Курсы за Декабрь 2018
ПнВтСрЧтПтСбВс
     01-12-2018

1

02-12-2018

2

03-12-2018

3

75.7484

04-12-2018

4

75.3874

05-12-2018

5

75.6562

06-12-2018

6

75.7051

07-12-2018

7

75.6071

08-12-2018

8

09-12-2018

9

10-12-2018

10

76.0777

11-12-2018

11

75.7075

12-12-2018

12

75.6197

13-12-2018

13

75.2168

14-12-2018

14

75.3916

15-12-2018

15

16-12-2018

16

17-12-2018

17

75.3890

18-12-2018

18

75.3814

19-12-2018

19

75.7761

20-12-2018

20

76.4742

21-12-2018

21

76.9377

22-12-2018

22

23-12-2018

23

24-12-2018

24

77.9717

25-12-2018

25

77.8886

26-12-2018

26

78.4309

27-12-2018

27

78.5237

28-12-2018

28

78.3880

29-12-2018

29

30-12-2018

30

31-12-2018

31

79.4605

      
ПнВтСрЧтПтСбВс
Курсы за Январь 2019
ПнВтСрЧтПтСбВс
 01-01-2019

1

79.4605

02-01-2019

2

79.4605

03-01-2019

3

79.4605

04-01-2019

4

79.4605

05-01-2019

5

06-01-2019

6

07-01-2019

7

79.4605

08-01-2019

8

79.4605

09-01-2019

9

79.4605

10-01-2019

10

76.9066

11-01-2019

11

77.2105

12-01-2019

12

13-01-2019

13

14-01-2019

14

77.1282

15-01-2019

15

77.0692

16-01-2019

16

76.9498

17-01-2019

17

76.1350

18-01-2019

18

75.6330

19-01-2019

19

20

21-01-2019

21

75.5841

22-01-2019

22

75.5481

23-01-2019

23

75.5541

24-01-2019

24

75.3861

25-01-2019

25

75.0306

26-01-2019

26

27-01-2019

27

28-01-2019

28

74.6312

29-01-2019

29

75.1932

30-01-2019

30

75.8811

31-01-2019

31

75.5706

   
ПнВтСрЧтПтСбВс