Курс таджикского сомони ЦБ РФ на 19.06.2019

19.06.201920.06.2019
68.1878 67.8467
рублей за 10 Таджикский сомони
Изменение за неделю
-0.2277
12.06.2019 - 19.06.2019
Изменение за месяц
-0.2972
19.05.2019 - 19.06.2019
Изменение за полгода
-2.6296
19.12.2018 - 19.06.2019

Динамика курса таджикского сомони ЦБ РФ на 19 июня 2019

  • Неделя
  • Месяц
  • Квартал
  • Год
  • За всё время

Изменение курса таджикского сомони ЦБ РФ по месяцам

Курсы за Март 2019
ПнВтСрЧтПтСбВс
    01-03-2019

1

69.8352

02-03-2019

2

03-03-2019

3

04-03-2019

4

69.7306

05-03-2019

5

69.7726

06-03-2019

6

69.7777

07-03-2019

7

69.7460

08-03-2019

8

69.8970

09-03-2019

9

10-03-2019

10

11-03-2019

11

69.8970

12-03-2019

12

70.0332

13-03-2019

13

69.7427

14-03-2019

14

69.5536

15-03-2019

15

69.3554

16-03-2019

16

17-03-2019

17

18-03-2019

18

69.3193

19-03-2019

19

68.5420

20-03-2019

20

68.1501

21-03-2019

21

68.0964

22-03-2019

22

67.5247

23-03-2019

23

24-03-2019

24

25-03-2019

25

67.5549

26-03-2019

26

68.3980

27-03-2019

27

68.0470

28-03-2019

28

68.4968

29-03-2019

29

68.6635

30-03-2019

30

31-03-2019

31

ПнВтСрЧтПтСбВс
Курсы за Апрель 2019
ПнВтСрЧтПтСбВс
01-04-2019

1

68.5931

02-04-2019

2

69.2873

03-04-2019

3

69.3595

04-04-2019

4

69.0478

05-04-2019

5

69.2769

06-04-2019

6

07-04-2019

7

08-04-2019

8

69.3240

09-04-2019

9

69.2999

10-04-2019

10

68.6920

11-04-2019

11

68.6504

12-04-2019

12

68.2917

13-04-2019

13

14-04-2019

14

15-04-2019

15

68.4169

16-04-2019

16

68.1303

17-04-2019

17

68.0892

18-04-2019

18

67.7355

19-04-2019

19

67.9415

20-04-2019

20

21-04-2019

21

22-04-2019

22

67.7580

23-04-2019

23

67.6416

24-04-2019

24

67.5762

25-04-2019

25

67.8471

26-04-2019

26

68.5890

27-04-2019

27

28-04-2019

28

29-04-2019

29

68.5307

30-04-2019

30

68.5475

     
ПнВтСрЧтПтСбВс
Курсы за Май 2019
ПнВтСрЧтПтСбВс
  01-05-2019

1

68.5381

02-05-2019

2

68.5381

03-05-2019

3

68.5381

04-05-2019

4

05-05-2019

5

06-05-2019

6

68.5381

07-05-2019

7

69.2475

08-05-2019

8

69.1220

09-05-2019

9

69.0945

10-05-2019

10

69.0945

11-05-2019

11

12-05-2019

12

13-05-2019

13

69.0945

14-05-2019

14

69.3725

15-05-2019

15

69.1606

16-05-2019

16

68.6973

17-05-2019

17

68.4077

18-05-2019

18

19-05-2019

19

20-05-2019

20

68.4850

21-05-2019

21

68.3869

22-05-2019

22

68.4382

23-05-2019

23

68.2730

24-05-2019

24

68.3895

25-05-2019

25

26-05-2019

26

27-05-2019

27

68.4797

28-05-2019

28

68.3239

29-05-2019

29

68.4768

30-05-2019

30

68.8318

31-05-2019

31

69.0274

  
ПнВтСрЧтПтСбВс
Курсы за Июнь 2019
ПнВтСрЧтПтСбВс
     01-06-2019

1

02-06-2019

2

03-06-2019

3

69.2988

04-06-2019

4

69.5172

05-06-2019

5

69.0452

06-06-2019

6

68.9905

07-06-2019

7

69.0994

08-06-2019

8

09-06-2019

9

10-06-2019

10

68.9708

11-06-2019

11

68.6231

12-06-2019

12

68.4155

13-06-2019

13

68.4155

14-06-2019

14

68.5381

15-06-2019

15

16-06-2019

16

17-06-2019

17

68.2910

18-06-2019

18

68.1703

19

68.1878

20-06-2019

20

67.8467

21-06-2019

21

67.1430

22-06-2019

22

23-06-2019

23

24-06-2019

24

66.9454

25-06-2019

25

66.7121

26-06-2019

26

66.3021

27-06-2019

27

66.5695

28-06-2019

28

66.7873

29-06-2019

29

30-06-2019

30

ПнВтСрЧтПтСбВс